mfd.ruКотировки → Рынок акций SPB → SEEИтоги торгов

SEE : Рынок акций SPB

Интервал:
21 – 40 из 15201 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SEE04.05.202341.81−0.25−0.59%42.06
SEE03.05.202342.06−0.62−1.45%42.68
SEE02.05.202342.68−5.18−10.82%47.86
SEE01.05.202347.86−0.13−0.27%47.99
SEE28.04.202347.99+0.91+1.93%47.08
SEE27.04.202347.08+1.18+2.57%45.9
SEE26.04.202345.9−0.1−0.22%46
SEE25.04.202346−0.79−1.69%46.79
SEE24.04.202346.79−0.32−0.68%47.11
SEE21.04.202347.11−0.08−0.17%47.19
SEE20.04.202347.19−0.06−0.13%47.25
SEE19.04.202347.25+0.39+0.83%46.86
SEE18.04.202346.86−0.4−0.85%47.26
SEE17.04.202347.26+0.65+1.39%46.61
SEE14.04.202346.61−0.43−0.91%47.04
SEE13.04.202347.04+0.83+1.80%46.21
SEE12.04.202346.21−0.68−1.45%46.89
SEE11.04.202346.89+0.28+0.60%46.61
SEE10.04.202346.61−0.27−0.58%46.88
SEE07.04.202346.8800%46.88
ТикерВремяЦенаПред закр
21 – 40 из 15201 2 3 4 5 6 » »»