SEE : Рынок акций SPB

Интервал:
1 – 20 из 9821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SEE13.05.202156.5+0.99+1.78%55.51
SEE12.05.202155.51−0.88−1.56%56.39
SEE11.05.202156.39−0.54−0.95%56.93
SEE10.05.202156.93−0.13−0.23%57.06
SEE07.05.202157.06+0.26+0.46%56.8
SEE06.05.202156.8−0.13−0.23%56.93
SEE05.05.202156.93+1.8+3.27%55.13
SEE04.05.202155.13+4.98+9.93%50.15
SEE03.05.202150.15+0.77+1.56%49.38
SEE30.04.202149.38−0.34−0.68%49.72
SEE29.04.202149.72+1.14+2.35%48.58
SEE28.04.202148.58+0.28+0.58%48.3
SEE27.04.202148.3+0.02+0.04%48.28
SEE26.04.202148.28−0.11−0.23%48.39
SEE23.04.202148.39+0.18+0.37%48.21
SEE22.04.202148.21−0.79−1.61%49
SEE21.04.202149+0.5+1.03%48.5
SEE20.04.202148.5+0.29+0.60%48.21
SEE19.04.202148.21+0.02+0.04%48.19
SEE17.04.202148.19+0.43+0.90%47.76
ТикерВремяЦенаПред закр
1 – 20 из 9821 2 3 4 5 » »»