TROW : Рынок акций SPB

Интервал:
1 – 20 из 14671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TROW25.11.2022125.05+0.65+0.52%124.4
TROW24.11.2022124.4+0.01+0.01%124.39
TROW23.11.2022124.39−0.06−0.05%124.45
TROW22.11.2022124.45+3.46+2.86%120.99
TROW21.11.2022120.99−1.08−0.88%122.07
TROW19.11.2022122.07+0.05+0.04%122.02
TROW18.11.2022122.02−0.77−0.63%122.79
TROW17.11.2022122.79−1.06−0.86%123.85
TROW16.11.2022123.85−2.49−1.97%126.34
TROW15.11.2022126.34+0.85+0.68%125.49
TROW14.11.2022125.49−7.21−5.43%132.7
TROW12.11.2022132.7−0.6−0.45%133.3
TROW11.11.2022133.3+8.67+6.96%124.63
TROW10.11.2022124.63+17.46+16.29%107.17
TROW09.11.2022107.17−1.92−1.76%109.09
TROW08.11.2022109.09+4.31+4.11%104.78
TROW07.11.2022104.78+1.94+1.89%102.84
TROW05.11.2022102.84+0.05+0.05%102.79
TROW04.11.2022102.79+1.56+1.54%101.23
TROW03.11.2022101.23−3.52−3.36%104.75
ТикерВремяЦенаПред закр
1 – 20 из 14671 2 3 4 5 » »»