VTR : Рынок акций SPB

Интервал:
181 – 200 из 1345«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
VTR26.11.202148.89−2.44−4.75%51.33
VTR25.11.202151.33+0.01+0.02%51.32
VTR24.11.202151.32+0.25+0.49%51.07
VTR23.11.202151.07+0.76+1.51%50.31
VTR22.11.202150.31−1.04−2.03%51.35
VTR19.11.202151.35−1.93−3.62%53.28
VTR18.11.202153.28−0.71−1.32%53.99
VTR17.11.202153.9900%53.99
VTR16.11.202153.99−0.4−0.74%54.39
VTR15.11.202154.39−0.17−0.31%54.56
VTR13.11.202154.56−0.01−0.02%54.57
VTR12.11.202154.57−0.29−0.53%54.86
VTR11.11.202154.86+0.09+0.16%54.77
VTR10.11.202154.77+1.95+3.69%52.82
VTR09.11.202152.82+0.32+0.61%52.5
VTR08.11.202152.5−1.61−2.98%54.11
VTR06.11.202154.11−0.2−0.37%54.31
VTR05.11.202154.31+1.31+2.47%53
VTR04.11.202153−1.85−3.37%54.85
VTR03.11.202154.85+0.7+1.29%54.15
ТикерВремяЦенаПред закр
181 – 200 из 1345«« « 6 7 8 9 10 11 12 13 14 » »»