VTR : Рынок акций SPB

Интервал:
1 – 20 из 13451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VTR12.08.202252.46+0.88+1.71%51.58
VTR11.08.202251.58+0.25+0.49%51.33
VTR10.08.202251.33+0.77+1.52%50.56
VTR09.08.202250.56+0.89+1.79%49.67
VTR08.08.202249.67+0.72+1.47%48.95
VTR05.08.202248.95−1.92−3.77%50.87
VTR04.08.202250.87−0.69−1.34%51.56
VTR03.08.202251.56−0.6−1.15%52.16
VTR02.08.202252.16−1.13−2.12%53.29
VTR01.08.202253.29−0.49−0.91%53.78
VTR29.07.202253.78+0.46+0.86%53.32
VTR28.07.202253.32+0.99+1.89%52.33
VTR27.07.202252.33−0.31−0.59%52.64
VTR26.07.202252.64+0.22+0.42%52.42
VTR25.07.202252.42+0.64+1.24%51.78
VTR22.07.202251.78+0.49+0.96%51.29
VTR21.07.202251.29−0.22−0.43%51.51
VTR20.07.202251.51+0.02+0.04%51.49
VTR19.07.202251.49+1.13+2.24%50.36
VTR18.07.202250.36−0.38−0.75%50.74
ТикерВремяЦенаПред закр
1 – 20 из 13451 2 3 4 5 » »»