VTR : Рынок акций SPB

Интервал:
1 – 20 из 12821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VTR16.05.202255.57+0.56+1.02%55.01
VTR13.05.202255.01+1.42+2.65%53.59
VTR12.05.202253.59+1.33+2.54%52.26
VTR11.05.202252.26−0.34−0.65%52.6
VTR10.05.202252.6−3.03−5.45%55.63
VTR09.05.202255.63−1.34−2.35%56.97
VTR06.05.202256.97−0.03−0.05%57
VTR05.05.202257−0.75−1.30%57.75
VTR04.05.202257.75−0.12−0.21%57.87
VTR03.05.202257.87+2.19+3.93%55.68
VTR02.05.202255.68+0.13+0.23%55.55
VTR30.04.202255.5500%55.55
VTR29.04.202255.55−2.1−3.64%57.65
VTR28.04.202257.65+0.4+0.70%57.25
VTR27.04.202257.25−0.65−1.12%57.9
VTR26.04.202257.9−0.32−0.55%58.22
VTR25.04.202258.22−0.27−0.46%58.49
VTR22.04.202258.49−1.53−2.55%60.02
VTR21.04.202260.02−0.73−1.20%60.75
VTR20.04.202260.75+0.19+0.31%60.56
ТикерВремяЦенаПред закр
1 – 20 из 12821 2 3 4 5 » »»