VTR : Рынок акций SPB

Интервал:
161 – 180 из 1345«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
VTR24.12.202149.200%49.2
VTR23.12.202149.2+0.12+0.24%49.08
VTR22.12.202149.08−0.13−0.26%49.21
VTR21.12.202149.21+1.11+2.31%48.1
VTR20.12.202148.1−1.4−2.83%49.5
VTR17.12.202149.5+0.37+0.75%49.13
VTR16.12.202149.13+0.24+0.49%48.89
VTR15.12.202148.89+1.17+2.45%47.72
VTR14.12.202147.72−0.62−1.28%48.34
VTR13.12.202148.34−0.03−0.06%48.37
VTR11.12.202148.37+0.01+0.02%48.36
VTR10.12.202148.36−1.39−2.79%49.75
VTR09.12.202149.75−0.76−1.50%50.51
VTR08.12.202150.51+1.08+2.18%49.43
VTR07.12.202149.43+0.8+1.65%48.63
VTR06.12.202148.63+1.47+3.12%47.16
VTR03.12.202147.16+0.16+0.34%47
VTR02.12.202147+1.33+2.91%45.67
VTR01.12.202145.67−1.25−2.66%46.92
VTR30.11.202146.92−1.97−4.03%48.89
ТикерВремяЦенаПред закр
161 – 180 из 1345«« « 5 6 7 8 9 10 11 12 13 » »»