VTR : Рынок акций SPB

Интервал:
141 – 160 из 1345«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
VTR18.01.202252.31−0.62−1.17%52.93
VTR17.01.202252.9300%52.93
VTR15.01.202252.93+0.01+0.02%52.92
VTR14.01.202252.9200%52.92
VTR13.01.202252.92+1.1+2.12%51.82
VTR12.01.202251.82−0.3−0.58%52.12
VTR11.01.202252.12−0.99−1.86%53.11
VTR10.01.202253.11−0.38−0.71%53.49
VTR08.01.202253.49−0.14−0.26%53.63
VTR07.01.202253.63+0.35+0.66%53.28
VTR06.01.202253.28+0.44+0.83%52.84
VTR05.01.202252.84−0.46−0.86%53.3
VTR04.01.202253.3+1.36+2.62%51.94
VTR03.01.202251.94+0.79+1.54%51.15
VTR01.01.202251.15+0.03+0.06%51.12
VTR31.12.202151.12−0.25−0.49%51.37
VTR30.12.202151.37+0.69+1.36%50.68
VTR29.12.202150.68+0.56+1.12%50.12
VTR28.12.202150.12+0.25+0.50%49.87
VTR27.12.202149.87+0.67+1.36%49.2
ТикерВремяЦенаПред закр
141 – 160 из 1345«« « 4 5 6 7 8 9 10 11 12 » »»