VTR : Рынок акций SPB

Интервал:
101 – 120 из 1313«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
VTR27.01.202251.04−0.24−0.47%51.28
VTR26.01.202251.28−0.68−1.31%51.96
VTR25.01.202251.96+0.23+0.44%51.73
VTR24.01.202251.73−0.73−1.39%52.46
VTR22.01.202252.46−0.02−0.04%52.48
VTR21.01.202252.48+1.14+2.22%51.34
VTR20.01.202251.34+0.58+1.14%50.76
VTR19.01.202250.76−1.55−2.96%52.31
VTR18.01.202252.31−0.62−1.17%52.93
VTR17.01.202252.9300%52.93
VTR15.01.202252.93+0.01+0.02%52.92
VTR14.01.202252.9200%52.92
VTR13.01.202252.92+1.1+2.12%51.82
VTR12.01.202251.82−0.3−0.58%52.12
VTR11.01.202252.12−0.99−1.86%53.11
VTR10.01.202253.11−0.38−0.71%53.49
VTR08.01.202253.49−0.14−0.26%53.63
VTR07.01.202253.63+0.35+0.66%53.28
VTR06.01.202253.28+0.44+0.83%52.84
VTR05.01.202252.84−0.46−0.86%53.3
ТикерВремяЦенаПред закр
101 – 120 из 1313«« « 2 3 4 5 6 7 8 9 10 » »»