VTR : Рынок акций SPB

Интервал:
81 – 100 из 13101 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
VTR16.02.202252.4+1.49+2.93%50.91
VTR15.02.202250.91+0.86+1.72%50.05
VTR14.02.202250.05−0.11−0.22%50.16
VTR12.02.202250.16−0.56−1.10%50.72
VTR11.02.202250.72−0.57−1.11%51.29
VTR10.02.202251.29−0.64−1.23%51.93
VTR09.02.202251.93+1.53+3.04%50.4
VTR08.02.202250.4−0.2−0.40%50.6
VTR07.02.202250.6+0.57+1.14%50.03
VTR05.02.202250.03+0.02+0.04%50.01
VTR04.02.202250.01−1.21−2.36%51.22
VTR03.02.202251.22−1.04−1.99%52.26
VTR02.02.202252.26−0.13−0.25%52.39
VTR01.02.202252.39−0.62−1.17%53.01
VTR31.01.202253.01+1.53+2.97%51.48
VTR29.01.202251.48−0.01−0.02%51.49
VTR28.01.202251.49+0.45+0.88%51.04
VTR27.01.202251.04−0.24−0.47%51.28
VTR26.01.202251.28−0.68−1.31%51.96
VTR25.01.202251.96+0.23+0.44%51.73
ТикерВремяЦенаПред закр
81 – 100 из 13101 2 3 4 5 6 7 8 9 » »»