VTR : Рынок акций SPB

Интервал:
41 – 60 из 13171 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
VTR09.05.202255.63−1.34−2.35%56.97
VTR06.05.202256.97−0.03−0.05%57
VTR05.05.202257−0.75−1.30%57.75
VTR04.05.202257.75−0.12−0.21%57.87
VTR03.05.202257.87+2.19+3.93%55.68
VTR02.05.202255.68+0.13+0.23%55.55
VTR30.04.202255.5500%55.55
VTR29.04.202255.55−2.1−3.64%57.65
VTR28.04.202257.65+0.4+0.70%57.25
VTR27.04.202257.25−0.65−1.12%57.9
VTR26.04.202257.9−0.32−0.55%58.22
VTR25.04.202258.22−0.27−0.46%58.49
VTR22.04.202258.49−1.53−2.55%60.02
VTR21.04.202260.02−0.73−1.20%60.75
VTR20.04.202260.75+0.19+0.31%60.56
VTR19.04.202260.56+0.21+0.35%60.35
VTR18.04.202260.35−0.32−0.53%60.67
VTR15.04.202260.6700%60.67
VTR14.04.202260.67−0.54−0.88%61.21
VTR13.04.202261.21+0.22+0.36%60.99
ТикерВремяЦенаПред закр
41 – 60 из 13171 2 3 4 5 6 7 » »»