VTR : Рынок акций SPB

Интервал:
201 – 220 из 1344«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
VTR01.11.202155.04+1.39+2.59%53.65
VTR30.10.202153.65+0.28+0.52%53.37
VTR29.10.202153.37−2.15−3.87%55.52
VTR28.10.202155.52+0.6+1.09%54.92
VTR27.10.202154.92+0.01+0.02%54.91
VTR26.10.202154.91+0.39+0.72%54.52
VTR25.10.202154.52−0.68−1.23%55.2
VTR23.10.202155.2−0.08−0.14%55.28
VTR22.10.202155.28−0.5−0.90%55.78
VTR21.10.202155.78−1.14−2.00%56.92
VTR20.10.202156.92+1.02+1.82%55.9
VTR19.10.202155.9+0.17+0.31%55.73
VTR18.10.202155.73−0.47−0.84%56.2
VTR16.10.202156.2+0.12+0.21%56.08
VTR15.10.202156.08+0.62+1.12%55.46
VTR14.10.202155.46+0.36+0.65%55.1
VTR13.10.202155.1+0.19+0.35%54.91
VTR12.10.202154.91+0.28+0.51%54.63
VTR11.10.202154.63+0.05+0.09%54.58
VTR08.10.202154.58−0.13−0.24%54.71
ТикерВремяЦенаПред закр
201 – 220 из 1344«« « 7 8 9 10 11 12 13 14 15 » »»