VTR : Рынок акций SPB

Интервал:
21 – 40 из 13171 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
VTR06.06.202255.95−0.22−0.39%56.17
VTR03.06.202256.17−0.43−0.76%56.6
VTR02.06.202256.6+0.32+0.57%56.28
VTR01.06.202256.28−0.46−0.81%56.74
VTR31.05.202256.74−0.66−1.15%57.4
VTR30.05.202257.400%57.4
VTR27.05.202257.4+0.31+0.54%57.09
VTR26.05.202257.09−0.39−0.68%57.48
VTR25.05.202257.48+1.25+2.22%56.23
VTR24.05.202256.23+0.28+0.50%55.95
VTR23.05.202255.95−0.57−1.01%56.52
VTR20.05.202256.52+0.26+0.46%56.26
VTR19.05.202256.26−0.05−0.09%56.31
VTR18.05.202256.31−0.77−1.35%57.08
VTR17.05.202257.08+1.51+2.72%55.57
VTR16.05.202255.57+0.56+1.02%55.01
VTR13.05.202255.01+1.42+2.65%53.59
VTR12.05.202253.59+1.33+2.54%52.26
VTR11.05.202252.26−0.34−0.65%52.6
VTR10.05.202252.6−3.03−5.45%55.63
ТикерВремяЦенаПред закр
21 – 40 из 13171 2 3 4 5 6 » »»