SLG : Рынок акций SPB

Интервал:
1 – 20 из 12821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLG30.06.202246.15−1−2.12%47.15
SLG29.06.202247.15−1.25−2.58%48.4
SLG28.06.202248.4−0.19−0.39%48.59
SLG27.06.202248.59−2−3.95%50.59
SLG25.06.202250.59+0.01+0.02%50.58
SLG24.06.202250.58+2.76+5.77%47.82
SLG23.06.202247.82+0.64+1.36%47.18
SLG22.06.202247.18−1.08−2.24%48.26
SLG21.06.202248.26−0.79−1.61%49.05
SLG17.06.202249.05+0.89+1.85%48.16
SLG16.06.202248.16−2.55−5.03%50.71
SLG15.06.202250.71+1.55+3.15%49.16
SLG14.06.202249.16+0.14+0.29%49.02
SLG13.06.202249.02−3.92−7.40%52.94
SLG10.06.202252.94−3−5.36%55.94
SLG09.06.202255.94−1.28−2.24%57.22
SLG08.06.202257.22−1.82−3.08%59.04
SLG07.06.202259.04+0.39+0.66%58.65
SLG06.06.202258.65+0.11+0.19%58.54
SLG03.06.202258.54−1.58−2.63%60.12
ТикерВремяЦенаПред закр
1 – 20 из 12821 2 3 4 5 » »»