PGR : Рынок акций SPB

Интервал:
1 – 20 из 10501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PGR12.06.202193.8−0.75−0.79%94.55
PGR11.06.202194.55+0.55+0.59%94
PGR10.06.202194−0.98−1.03%94.98
PGR09.06.202194.98−0.27−0.28%95.25
PGR08.06.202195.25−1.64−1.69%96.89
PGR07.06.202196.89−2.72−2.73%99.61
PGR04.06.202199.61−0.39−0.39%100
PGR03.06.2021100−1−0.99%101
PGR02.06.2021101+2+2.02%99
PGR01.06.202199−0.08−0.08%99.08
PGR28.05.202199.08−0.37−0.37%99.45
PGR27.05.202199.45+0.27+0.27%99.18
PGR26.05.202199.18+1.73+1.78%97.45
PGR25.05.202197.45−1.55−1.57%99
PGR24.05.202199−0.15−0.15%99.15
PGR22.05.202199.15+0.2+0.20%98.95
PGR21.05.202198.95−2.45−2.42%101.4
PGR20.05.2021101.4−5.28−4.95%106.68
PGR14.05.2021106.68+0.68+0.64%106
PGR13.05.2021106+2.05+1.97%103.95
ТикерВремяЦенаПред закр
1 – 20 из 10501 2 3 4 5 » »»