mfd.ruКотировки → Рынок акций SPB → ISRGИтоги торгов

ISRG : Рынок акций SPB

Интервал:
121 – 140 из 1662«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
ISRG04.01.2023270.06+4.37+1.64%265.69
ISRG03.01.2023265.69−0.19−0.07%265.88
ISRG31.12.2022265.88+0.61+0.23%265.27
ISRG30.12.2022265.27−2.57−0.96%267.84
ISRG29.12.2022267.84+6.18+2.36%261.66
ISRG28.12.2022261.66−2.34−0.89%264
ISRG27.12.2022264+1.34+0.51%262.66
ISRG26.12.2022262.6600%262.66
ISRG24.12.2022262.66+0.05+0.02%262.61
ISRG23.12.2022262.61−1.05−0.40%263.66
ISRG22.12.2022263.66−2.42−0.91%266.08
ISRG21.12.2022266.08+4.3+1.64%261.78
ISRG20.12.2022261.78+0.79+0.30%260.99
ISRG19.12.2022260.99−3.69−1.39%264.68
ISRG17.12.2022264.68+0.15+0.06%264.53
ISRG16.12.2022264.53−2.78−1.04%267.31
ISRG15.12.2022267.31−13.4−4.77%280.71
ISRG14.12.2022280.71−1.12−0.40%281.83
ISRG13.12.2022281.83+7.99+2.92%273.84
ISRG12.12.2022273.84+3.24+1.20%270.6
ТикерВремяЦенаПред закр
121 – 140 из 1662«« « 3 4 5 6 7 8 9 10 11 » »»