ISRG : Рынок акций SPB

Интервал:
1 – 20 из 13581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ISRG20.05.2022219+0.86+0.39%218.14
ISRG19.05.2022218.14+2.79+1.30%215.35
ISRG18.05.2022215.35−9.83−4.37%225.18
ISRG17.05.2022225.18+5.63+2.56%219.55
ISRG16.05.2022219.55−5.45−2.42%225
ISRG14.05.2022225+0.53+0.24%224.47
ISRG13.05.2022224.47+13.09+6.19%211.38
ISRG12.05.2022211.38+0.37+0.18%211.01
ISRG11.05.2022211.01−0.28−0.13%211.29
ISRG10.05.2022211.29+1.65+0.79%209.64
ISRG09.05.2022209.64−15.21−6.76%224.85
ISRG07.05.2022224.85+0.96+0.43%223.89
ISRG06.05.2022223.89−10.74−4.58%234.63
ISRG05.05.2022234.63−11.27−4.58%245.9
ISRG04.05.2022245.9+7.78+3.27%238.12
ISRG03.05.2022238.12−2.52−1.05%240.64
ISRG02.05.2022240.64+1.14+0.48%239.5
ISRG30.04.2022239.5+0.2+0.08%239.3
ISRG29.04.2022239.3−3.96−1.63%243.26
ISRG28.04.2022243.26+6.26+2.64%237
ТикерВремяЦенаПред закр
1 – 20 из 13581 2 3 4 5 » »»