mfd.ruКотировки → Рынок акций SPB → ISRGИтоги торгов

ISRG : Рынок акций SPB

Интервал:
901 – 920 из 1662«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаПред закр
ISRG02.05.2020499−0.98−0.20%499.98
ISRG01.05.2020499.98−9.02−1.77%509
ISRG30.04.2020509−10.72−2.06%519.72
ISRG29.04.2020519.72+14.44+2.86%505.28
ISRG28.04.2020505.28−10.96−2.12%516.24
ISRG27.04.2020516.24+1.31+0.25%514.93
ISRG24.04.2020514.93−0.67−0.13%515.6
ISRG23.04.2020515.6+3.66+0.71%511.94
ISRG22.04.2020511.94+15.39+3.10%496.55
ISRG21.04.2020496.55−21.78−4.20%518.33
ISRG20.04.2020518.33−6.92−1.32%525.25
ISRG18.04.2020525.25+0.25+0.05%525
ISRG17.04.2020525+12.93+2.53%512.07
ISRG16.04.2020512.07+2.69+0.53%509.38
ISRG15.04.2020509.38+1.44+0.28%507.94
ISRG14.04.2020507.94+13.41+2.71%494.53
ISRG13.04.2020494.53−10.34−2.05%504.87
ISRG09.04.2020504.87−4.61−0.90%509.48
ISRG08.04.2020509.48+19.49+3.98%489.99
ISRG07.04.2020489.99−9.45−1.89%499.44
ТикерВремяЦенаПред закр
901 – 920 из 1662«« « 42 43 44 45 46 47 48 49 50 » »»