mfd.ruКотировки → Рынок акций SPB → ISRGИтоги торгов

ISRG : Рынок акций SPB

Интервал:
461 – 480 из 1662«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
ISRG26.10.2021348.72+5.92+1.73%342.8
ISRG25.10.2021342.8+0.8+0.23%342
ISRG22.10.2021342+2.36+0.69%339.64
ISRG21.10.2021339.64−0.17−0.05%339.81
ISRG20.10.2021339.81+9.26+2.80%330.55
ISRG19.10.2021330.55−2.18−0.66%332.73
ISRG18.10.2021332.73+0.88+0.27%331.85
ISRG15.10.2021331.85+0.96+0.29%330.89
ISRG14.10.2021330.89+4.89+1.50%326
ISRG13.10.2021326+1.5+0.46%324.5
ISRG12.10.2021324.5−2.5−0.76%327
ISRG11.10.2021327−2.26−0.69%329.26
ISRG09.10.2021329.26−0.28−0.08%329.54
ISRG08.10.2021329.54−10.21−3.01%339.75
ISRG07.10.2021339.75+4.46+1.33%335.29
ISRG06.10.2021335.29+4.58+1.38%330.71
ISRG05.10.2021330.71−640.29−65.94%971
ISRG04.10.2021971−37.78−3.75%1 008.78
ISRG02.10.20211 008.78−0.22−0.02%1 009
ISRG01.10.20211 009+14.47+1.45%994.53
ТикерВремяЦенаПред закр
461 – 480 из 1662«« « 20 21 22 23 24 25 26 27 28 » »»