mfd.ruКотировки → Рынок акций SPB → ISRGИтоги торгов

ISRG : Рынок акций SPB

Интервал:
361 – 380 из 1662«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
ISRG23.02.2022276.58−7.21−2.54%283.79
ISRG22.02.2022283.79+3.1+1.10%280.69
ISRG21.02.2022280.69−8.06−2.79%288.75
ISRG19.02.2022288.75+8+2.85%280.75
ISRG18.02.2022280.75−3.38−1.19%284.13
ISRG17.02.2022284.13−7.08−2.43%291.21
ISRG16.02.2022291.21+1.91+0.66%289.3
ISRG15.02.2022289.3+8.19+2.91%281.11
ISRG14.02.2022281.11−2.39−0.84%283.5
ISRG12.02.2022283.5+0.39+0.14%283.11
ISRG11.02.2022283.11−9.41−3.22%292.52
ISRG10.02.2022292.52+0.34+0.12%292.18
ISRG09.02.2022292.18+8.9+3.14%283.28
ISRG08.02.2022283.28−1.64−0.58%284.92
ISRG07.02.2022284.92−0.08−0.03%285
ISRG05.02.2022285−0.67−0.23%285.67
ISRG04.02.2022285.67+0.07+0.02%285.6
ISRG03.02.2022285.6−7.12−2.43%292.72
ISRG02.02.2022292.72+6.36+2.22%286.36
ISRG01.02.2022286.36+2.24+0.79%284.12
ТикерВремяЦенаПред закр
361 – 380 из 1662«« « 15 16 17 18 19 20 21 22 23 » »»