mfd.ruКотировки → Рынок акций SPB → ISRGИтоги торгов

ISRG : Рынок акций SPB

Интервал:
21 – 40 из 16621 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ISRG08.05.2023303.09−1.94−0.64%305.03
ISRG05.05.2023305.03+1.87+0.62%303.16
ISRG04.05.2023303.16−1.91−0.63%305.07
ISRG03.05.2023305.07+3.85+1.28%301.22
ISRG02.05.2023301.22−1.8−0.59%303.02
ISRG01.05.2023303.02+1.66+0.55%301.36
ISRG29.04.2023301.36−0.31−0.10%301.67
ISRG28.04.2023301.67+5.06+1.71%296.61
ISRG27.04.2023296.61+1.61+0.55%295
ISRG26.04.2023295+0.67+0.23%294.33
ISRG25.04.2023294.33−6.37−2.12%300.7
ISRG24.04.2023300.7+0.2+0.07%300.5
ISRG21.04.2023300.5+3.09+1.04%297.41
ISRG20.04.2023297.41−1.2−0.40%298.61
ISRG19.04.2023298.61+8.41+2.90%290.2
ISRG18.04.2023290.2+21.31+7.93%268.89
ISRG17.04.2023268.89+1.93+0.72%266.96
ISRG14.04.2023266.96+0.3+0.11%266.66
ISRG13.04.2023266.66+4.89+1.87%261.77
ISRG12.04.2023261.77−1−0.38%262.77
ТикерВремяЦенаПред закр
21 – 40 из 16621 2 3 4 5 6 » »»