mfd.ruКотировки → Рынок акций SPB → HPИтоги торгов

HP : Рынок акций SPB

Интервал:
941 – 960 из 1592«« « 44 45 46 47 48 49 50 51 52 » »»
ТикерВремяЦенаПред закр
HP15.02.202045.31+0.01+0.02%45.3
HP14.02.202045.3−0.09−0.20%45.39
HP13.02.202045.39+0.19+0.42%45.2
HP12.02.202045.2+1.15+2.61%44.05
HP11.02.202044.05+0.5+1.15%43.55
HP10.02.202043.55+0.9+2.11%42.65
HP08.02.202042.65−0.01−0.02%42.66
HP07.02.202042.66−1.12−2.56%43.78
HP06.02.202043.78+0.24+0.55%43.54
HP05.02.202043.54+1.89+4.54%41.65
HP04.02.202041.65+0.93+2.28%40.72
HP03.02.202040.72+0.43+1.07%40.29
HP01.02.202040.29−0.27−0.67%40.56
HP31.01.202040.56−0.02−0.05%40.58
HP30.01.202040.58+1+2.53%39.58
HP29.01.202039.58−1.05−2.58%40.63
HP28.01.202040.63+0.21+0.52%40.42
HP27.01.202040.42−1.81−4.29%42.23
HP25.01.202042.23−0.01−0.02%42.24
HP24.01.202042.24−0.44−1.03%42.68
ТикерВремяЦенаПред закр
941 – 960 из 1592«« « 44 45 46 47 48 49 50 51 52 » »»