HP : Рынок акций SPB

Интервал:
1 – 20 из 13341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HP28.06.202244.01+0.4+0.92%43.61
HP27.06.202243.61+0.04+0.09%43.57
HP25.06.202243.5700%43.57
HP24.06.202243.57+5.24+13.67%38.33
HP23.06.202238.33−1.47−3.69%39.8
HP22.06.202239.8−1.07−2.62%40.87
HP21.06.202240.87+2.07+5.34%38.8
HP18.06.202238.8−0.06−0.15%38.86
HP17.06.202238.86−2.16−5.27%41.02
HP16.06.202241.02−1.42−3.35%42.44
HP15.06.202242.44−2.48−5.52%44.92
HP14.06.202244.92−1.78−3.81%46.7
HP13.06.202246.7−2.85−5.75%49.55
HP10.06.202249.55−2.29−4.42%51.84
HP09.06.202251.84−1.23−2.32%53.07
HP08.06.202253.07−0.49−0.91%53.56
HP07.06.202253.56+2.32+4.53%51.24
HP06.06.202251.24+1.1+2.19%50.14
HP04.06.202250.14−0.86−1.69%51
HP03.06.202251+1.25+2.51%49.75
ТикерВремяЦенаПред закр
1 – 20 из 13341 2 3 4 5 » »»