mfd.ruКотировки → Рынок акций SPB → HPИтоги торгов

HP : Рынок акций SPB

Интервал:
701 – 720 из 1592«« « 32 33 34 35 36 37 38 39 40 » »»
ТикерВремяЦенаПред закр
HP07.12.202024.75+0.2+0.81%24.55
HP05.12.202024.55−0.37−1.48%24.92
HP04.12.202024.92+0.82+3.40%24.1
HP03.12.202024.1+0.13+0.54%23.97
HP02.12.202023.97+0.63+2.70%23.34
HP01.12.202023.34+0.59+2.59%22.75
HP30.11.202022.75−1−4.21%23.75
HP28.11.202023.75−0.2−0.84%23.95
HP27.11.202023.95−0.15−0.62%24.1
HP26.11.202024.1−0.02−0.08%24.12
HP25.11.202024.12−0.1−0.41%24.22
HP24.11.202024.22+1.16+5.03%23.06
HP23.11.202023.06+2.7+13.26%20.36
HP21.11.202020.36+0.16+0.79%20.2
HP20.11.202020.2−0.56−2.70%20.76
HP19.11.202020.76+0.98+4.95%19.78
HP18.11.202019.78+0.8+4.21%18.98
HP17.11.202018.98+0.44+2.37%18.54
HP16.11.202018.54+2.05+12.43%16.49
HP13.11.202016.49−0.05−0.30%16.54
ТикерВремяЦенаПред закр
701 – 720 из 1592«« « 32 33 34 35 36 37 38 39 40 » »»