mfd.ruКотировки → Рынок акций SPB → FITBИтоги торгов

FITB : Рынок акций SPB

Интервал:
861 – 880 из 1591«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаПред закр
FITB20.05.202017.84+0.87+5.13%16.97
FITB19.05.202016.97−1.02−5.67%17.99
FITB18.05.202017.99+1.87+11.60%16.12
FITB16.05.202016.12−0.38−2.30%16.5
FITB15.05.202016.5+0.17+1.04%16.33
FITB14.05.202016.33+0.56+3.55%15.77
FITB13.05.202015.77−0.48−2.95%16.25
FITB12.05.202016.25−0.94−5.47%17.19
FITB11.05.202017.19−1.01−5.55%18.2
FITB09.05.202018.2−0.12−0.66%18.32
FITB08.05.202018.32+0.99+5.71%17.33
FITB07.05.202017.33+0.68+4.08%16.65
FITB06.05.202016.65−0.72−4.15%17.37
FITB05.05.202017.37−0.28−1.59%17.65
FITB04.05.202017.65−0.12−0.68%17.77
FITB02.05.202017.77−0.02−0.11%17.79
FITB01.05.202017.79−0.76−4.10%18.55
FITB30.04.202018.55−1.44−7.20%19.99
FITB29.04.202019.99+1.41+7.59%18.58
FITB28.04.202018.58+0.08+0.43%18.5
ТикерВремяЦенаПред закр
861 – 880 из 1591«« « 40 41 42 43 44 45 46 47 48 » »»