FITB : Рынок акций SPB

Интервал:
1 – 20 из 10491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FITB19.06.202136.74−0.17−0.46%36.91
FITB18.06.202136.91−1.12−2.95%38.03
FITB17.06.202138.03−2.67−6.56%40.7
FITB16.06.202140.7+0.64+1.60%40.06
FITB15.06.202140.06+0.49+1.24%39.57
FITB14.06.202139.57−1−2.46%40.57
FITB12.06.202140.5700%40.57
FITB11.06.202140.57+0.17+0.42%40.4
FITB10.06.202140.4−0.75−1.82%41.15
FITB09.06.202141.15−0.71−1.70%41.86
FITB08.06.202141.86−0.13−0.31%41.99
FITB07.06.202141.99−0.07−0.17%42.06
FITB05.06.202142.0600%42.06
FITB04.06.202142.06−0.15−0.36%42.21
FITB03.06.202142.21+0.05+0.12%42.16
FITB02.06.202142.16−0.19−0.45%42.35
FITB01.06.202142.35+0.33+0.79%42.02
FITB28.05.202142.02−0.23−0.54%42.25
FITB27.05.202142.25+0.57+1.37%41.68
FITB26.05.202141.68+0.76+1.86%40.92
ТикерВремяЦенаПред закр
1 – 20 из 10491 2 3 4 5 » »»