mfd.ruКотировки → Рынок акций SPB → FITBИтоги торгов

FITB : Рынок акций SPB

Интервал:
821 – 840 из 1591«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
FITB09.07.202017.41−0.77−4.24%18.18
FITB08.07.202018.18+0.1+0.55%18.08
FITB07.07.202018.08−0.78−4.14%18.86
FITB06.07.202018.86−0.01−0.05%18.87
FITB03.07.202018.87+0.14+0.75%18.73
FITB02.07.202018.73+0.33+1.79%18.4
FITB01.07.202018.4−0.86−4.47%19.26
FITB30.06.202019.26+0.46+2.45%18.8
FITB29.06.202018.8+0.01+0.05%18.79
FITB27.06.202018.79+0.02+0.11%18.77
FITB26.06.202018.77−1.33−6.62%20.1
FITB25.06.202020.1+0.21+1.06%19.89
FITB24.06.202019.89−1.56−7.27%21.45
FITB23.06.202021.45+0.23+1.08%21.22
FITB22.06.202021.22+0.53+2.56%20.69
FITB20.06.202020.69+0.04+0.19%20.65
FITB19.06.202020.65−0.94−4.35%21.59
FITB18.06.202021.59−0.38−1.73%21.97
FITB17.06.202021.97−0.07−0.32%22.04
FITB16.06.202022.04+0.54+2.51%21.5
ТикерВремяЦенаПред закр
821 – 840 из 1591«« « 38 39 40 41 42 43 44 45 46 » »»