mfd.ruКотировки → Рынок акций SPB → FITBИтоги торгов

FITB : Рынок акций SPB

Интервал:
681 – 700 из 1591«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
FITB29.12.202027.29−0.23−0.84%27.52
FITB28.12.202027.52−0.06−0.22%27.58
FITB25.12.202027.58−0.07−0.25%27.65
FITB24.12.202027.65−0.07−0.25%27.72
FITB23.12.202027.72+0.63+2.33%27.09
FITB22.12.202027.09−0.08−0.29%27.17
FITB21.12.202027.17−0.16−0.59%27.33
FITB19.12.202027.33+0.69+2.59%26.64
FITB18.12.202026.64−0.5−1.84%27.14
FITB17.12.202027.14−0.11−0.40%27.25
FITB16.12.202027.25+0.16+0.59%27.09
FITB15.12.202027.09+0.46+1.73%26.63
FITB14.12.202026.63−0.71−2.60%27.34
FITB12.12.202027.34−0.01−0.04%27.35
FITB11.12.202027.35−0.43−1.55%27.78
FITB10.12.202027.78+0.05+0.18%27.73
FITB09.12.202027.73+0.47+1.72%27.26
FITB08.12.202027.26−0.12−0.44%27.38
FITB07.12.202027.38+0.32+1.18%27.06
FITB05.12.202027.06−0.34−1.24%27.4
ТикерВремяЦенаПред закр
681 – 700 из 1591«« « 31 32 33 34 35 36 37 38 39 » »»