mfd.ruКотировки → Рынок акций SPB → FITBИтоги торгов

FITB : Рынок акций SPB

Интервал:
61 – 80 из 15911 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FITB14.03.202326.31−0.41−1.53%26.72
FITB13.03.202326.72−3.88−12.68%30.6
FITB11.03.202330.6+0.23+0.76%30.37
FITB10.03.202330.37−1.31−4.14%31.68
FITB09.03.202331.68−2.01−5.97%33.69
FITB08.03.202333.69−0.6−1.75%34.29
FITB07.03.202334.29−1.88−5.20%36.17
FITB06.03.202336.17−0.03−0.08%36.2
FITB04.03.202336.2−0.04−0.11%36.24
FITB03.03.202336.24+0.62+1.74%35.62
FITB02.03.202335.62−0.57−1.58%36.19
FITB01.03.202336.19−0.11−0.30%36.3
FITB28.02.202336.3+0.23+0.64%36.07
FITB27.02.202336.07−0.22−0.61%36.29
FITB25.02.202336.29−0.02−0.06%36.31
FITB24.02.202336.31+0.27+0.75%36.04
FITB23.02.202336.04+0.12+0.33%35.92
FITB22.02.202335.92−0.13−0.36%36.05
FITB21.02.202336.05−0.9−2.44%36.95
FITB20.02.202336.9500%36.95
ТикерВремяЦенаПред закр
61 – 80 из 15911 2 3 4 5 6 7 8 » »»