mfd.ruКотировки → Рынок акций SPB → FITBИтоги торгов

FITB : Рынок акций SPB

Интервал:
501 – 520 из 1591«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
FITB09.08.202137.57+0.74+2.01%36.83
FITB07.08.202136.83−0.9−2.39%37.73
FITB06.08.202137.73+0.76+2.06%36.97
FITB05.08.202136.97+0.56+1.54%36.41
FITB04.08.202136.41−0.49−1.33%36.9
FITB03.08.202136.9+0.82+2.27%36.08
FITB02.08.202136.08−0.67−1.82%36.75
FITB31.07.202136.75+0.46+1.27%36.29
FITB30.07.202136.29−0.21−0.58%36.5
FITB29.07.202136.5+0.05+0.14%36.45
FITB28.07.202136.45+0.07+0.19%36.38
FITB27.07.202136.38+0.06+0.17%36.32
FITB26.07.202136.32+0.57+1.59%35.75
FITB24.07.202135.75−0.03−0.08%35.78
FITB23.07.202135.78−0.24−0.67%36.02
FITB22.07.202136.02−0.89−2.41%36.91
FITB21.07.202136.91+0.64+1.76%36.27
FITB20.07.202136.27+1.56+4.49%34.71
FITB19.07.202134.71−1.62−4.46%36.33
FITB16.07.202136.33−1.32−3.51%37.65
ТикерВремяЦенаПред закр
501 – 520 из 1591«« « 22 23 24 25 26 27 28 29 30 » »»