HUM : Рынок акций SPB

Интервал:
81 – 100 из 13541 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HUM20.04.2022465.5+6.75+1.47%458.75
HUM19.04.2022458.75+4.73+1.04%454.02
HUM18.04.2022454.02−6.54−1.42%460.56
HUM15.04.2022460.5600%460.56
HUM14.04.2022460.56+1.56+0.34%459
HUM13.04.2022459+10.02+2.23%448.98
HUM12.04.2022448.98−1.87−0.41%450.85
HUM11.04.2022450.85−9.15−1.99%460
HUM08.04.2022460+2.4+0.52%457.6
HUM07.04.2022457.6+8.55+1.90%449.05
HUM06.04.2022449.05+12.7+2.91%436.35
HUM05.04.2022436.35−0.04−0.01%436.39
HUM04.04.2022436.39−5.02−1.14%441.41
HUM01.04.2022441.41+6.24+1.43%435.17
HUM31.03.2022435.17−4.22−0.96%439.39
HUM30.03.2022439.39+5.07+1.17%434.32
HUM29.03.2022434.32−0.73−0.17%435.05
HUM28.03.2022435.05−0.75−0.17%435.8
HUM25.03.2022435.8−1.73−0.40%437.53
HUM24.03.2022437.53+6.89+1.60%430.64
ТикерВремяЦенаПред закр
81 – 100 из 13541 2 3 4 5 6 7 8 9 » »»