HUM : Рынок акций SPB

Интервал:
1 – 20 из 13261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HUM01.07.2022478.96+10.89+2.33%468.07
HUM30.06.2022468.07−2.93−0.62%471
HUM29.06.2022471+9.64+2.09%461.36
HUM28.06.2022461.36−3.64−0.78%465
HUM27.06.2022465+8.19+1.79%456.81
HUM24.06.2022456.81+1.89+0.42%454.92
HUM23.06.2022454.92+6.87+1.53%448.05
HUM22.06.2022448.05−4.37−0.97%452.42
HUM21.06.2022452.42+23.96+5.59%428.46
HUM17.06.2022428.46+5.03+1.19%423.43
HUM16.06.2022423.43−9.89−2.28%433.32
HUM15.06.2022433.32+9.09+2.14%424.23
HUM14.06.2022424.23−2.39−0.56%426.62
HUM13.06.2022426.62−17.47−3.93%444.09
HUM10.06.2022444.09−8.29−1.83%452.38
HUM09.06.2022452.38+2.38+0.53%450
HUM08.06.2022450+0.33+0.07%449.67
HUM07.06.2022449.67+4.82+1.08%444.85
HUM06.06.2022444.85+6.19+1.41%438.66
HUM03.06.2022438.66−10.89−2.42%449.55
ТикерВремяЦенаПред закр
1 – 20 из 13261 2 3 4 5 » »»