HUM : Рынок акций SPB

Интервал:
61 – 80 из 13541 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HUM17.05.2022440.7−0.29−0.07%440.99
HUM16.05.2022440.99+2.1+0.48%438.89
HUM13.05.2022438.89+10.2+2.38%428.69
HUM12.05.2022428.69−3.28−0.76%431.97
HUM11.05.2022431.97−0.98−0.23%432.95
HUM10.05.2022432.95+8.64+2.04%424.31
HUM09.05.2022424.31−6.35−1.47%430.66
HUM06.05.2022430.66−3.34−0.77%434
HUM05.05.2022434−8.46−1.91%442.46
HUM04.05.2022442.46+8.66+2.00%433.8
HUM03.05.2022433.8−0.2−0.05%434
HUM02.05.2022434−10.56−2.38%444.56
HUM30.04.2022444.5600%444.56
HUM29.04.2022444.56−14.34−3.12%458.9
HUM28.04.2022458.9+11.9+2.66%447
HUM27.04.2022447+16.5+3.83%430.5
HUM26.04.2022430.5−11.15−2.52%441.65
HUM25.04.2022441.65−3.35−0.75%445
HUM22.04.2022445−11−2.41%456
HUM21.04.2022456−9.5−2.04%465.5
ТикерВремяЦенаПред закр
61 – 80 из 13541 2 3 4 5 6 7 8 » »»