HUM : Рынок акций SPB

Интервал:
41 – 60 из 13561 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HUM16.06.2022423.43−9.89−2.28%433.32
HUM15.06.2022433.32+9.09+2.14%424.23
HUM14.06.2022424.23−2.39−0.56%426.62
HUM13.06.2022426.62−17.47−3.93%444.09
HUM10.06.2022444.09−8.29−1.83%452.38
HUM09.06.2022452.38+2.38+0.53%450
HUM08.06.2022450+0.33+0.07%449.67
HUM07.06.2022449.67+4.82+1.08%444.85
HUM06.06.2022444.85+6.19+1.41%438.66
HUM03.06.2022438.66−10.89−2.42%449.55
HUM02.06.2022449.55+1.88+0.42%447.67
HUM01.06.2022447.67−6.42−1.41%454.09
HUM31.05.2022454.09−6.58−1.43%460.67
HUM30.05.2022460.6700%460.67
HUM27.05.2022460.67+7.24+1.60%453.43
HUM26.05.2022453.43+8.9+2.00%444.53
HUM25.05.2022444.53+4.02+0.91%440.51
HUM24.05.2022440.51−0.96−0.22%441.47
HUM23.05.2022441.47+1.98+0.45%439.49
HUM20.05.2022439.49+7.49+1.73%432
ТикерВремяЦенаПред закр
41 – 60 из 13561 2 3 4 5 6 7 » »»