mfd.ruКотировки → Рынок акций SPB → HUMИтоги торгов

HUM : Рынок акций SPB

Интервал:
321 – 340 из 1585«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦенаПред закр
HUM07.04.2022457.6+8.55+1.90%449.05
HUM06.04.2022449.05+12.7+2.91%436.35
HUM05.04.2022436.35−0.04−0.01%436.39
HUM04.04.2022436.39−5.02−1.14%441.41
HUM01.04.2022441.41+6.24+1.43%435.17
HUM31.03.2022435.17−4.22−0.96%439.39
HUM30.03.2022439.39+5.07+1.17%434.32
HUM29.03.2022434.32−0.73−0.17%435.05
HUM28.03.2022435.05−0.75−0.17%435.8
HUM25.03.2022435.8−1.73−0.40%437.53
HUM24.03.2022437.53+6.89+1.60%430.64
HUM23.03.2022430.64−8.17−1.86%438.81
HUM22.03.2022438.81+1.8+0.41%437.01
HUM21.03.2022437.01−3.64−0.83%440.65
HUM19.03.2022440.65+0.04+0.01%440.61
HUM18.03.2022440.61−0.62−0.14%441.23
HUM17.03.2022441.23N/A
HUM25.02.2022421.3−0.13−0.03%421.43
HUM24.02.2022421.43+7.73+1.87%413.7
HUM23.02.2022413.7−6.82−1.62%420.52
ТикерВремяЦенаПред закр
321 – 340 из 1585«« « 13 14 15 16 17 18 19 20 21 » »»