HUM : Рынок акций SPB

Интервал:
21 – 40 из 13561 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HUM15.07.2022485.34+12.74+2.70%472.6
HUM14.07.2022472.6−0.96−0.20%473.56
HUM13.07.2022473.56−9.61−1.99%483.17
HUM12.07.2022483.17−3.86−0.79%487.03
HUM11.07.2022487.03+4.03+0.83%483
HUM08.07.2022483+6.65+1.40%476.35
HUM07.07.2022476.35−1.13−0.24%477.48
HUM06.07.2022477.48+4.56+0.96%472.92
HUM05.07.2022472.92−6.04−1.26%478.96
HUM04.07.2022478.9600%478.96
HUM01.07.2022478.96+10.89+2.33%468.07
HUM30.06.2022468.07−2.93−0.62%471
HUM29.06.2022471+9.64+2.09%461.36
HUM28.06.2022461.36−3.64−0.78%465
HUM27.06.2022465+8.19+1.79%456.81
HUM24.06.2022456.81+1.89+0.42%454.92
HUM23.06.2022454.92+6.87+1.53%448.05
HUM22.06.2022448.05−4.37−0.97%452.42
HUM21.06.2022452.42+23.96+5.59%428.46
HUM17.06.2022428.46+5.03+1.19%423.43
ТикерВремяЦенаПред закр
21 – 40 из 13561 2 3 4 5 6 » »»