HUM : Рынок акций SPB

Интервал:
1 – 20 из 13561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HUM12.08.2022496.88+12.81+2.65%484.07
HUM11.08.2022484.07−1.73−0.36%485.8
HUM10.08.2022485.8−1.94−0.40%487.74
HUM09.08.2022487.74+5.21+1.08%482.53
HUM08.08.2022482.53−1.41−0.29%483.94
HUM05.08.2022483.94+4.01+0.84%479.93
HUM04.08.2022479.93−1.87−0.39%481.8
HUM03.08.2022481.8+3.41+0.71%478.39
HUM02.08.2022478.39+3.75+0.79%474.64
HUM01.08.2022474.64−7.36−1.53%482
HUM29.07.2022482−2.01−0.42%484.01
HUM28.07.2022484.01+5.66+1.18%478.35
HUM27.07.2022478.35−13.93−2.83%492.28
HUM26.07.2022492.28+0.49+0.10%491.79
HUM25.07.2022491.79+2.82+0.58%488.97
HUM22.07.2022488.97+3.27+0.67%485.7
HUM21.07.2022485.7+3.03+0.63%482.67
HUM20.07.2022482.67−12.64−2.55%495.31
HUM19.07.2022495.31+10.85+2.24%484.46
HUM18.07.2022484.46−0.88−0.18%485.34
ТикерВремяЦенаПред закр
1 – 20 из 13561 2 3 4 5 » »»