WRK : Рынок акций SPB

Интервал:
1 – 20 из 9401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WRK19.01.202145−0.35−0.77%45.35
WRK18.01.202145.3500%45.35
WRK16.01.202145.35−0.33−0.72%45.68
WRK15.01.202145.68−1.2−2.56%46.88
WRK14.01.202146.88−0.06−0.13%46.94
WRK13.01.202146.94−0.33−0.70%47.27
WRK12.01.202147.27+0.83+1.79%46.44
WRK11.01.202146.44+1.2+2.65%45.24
WRK09.01.202145.2400%45.24
WRK08.01.202145.24−0.63−1.37%45.87
WRK07.01.202145.87−0.36−0.78%46.23
WRK06.01.202146.23+2.74+6.30%43.49
WRK05.01.202143.49+1.02+2.40%42.47
WRK04.01.202142.47−1.06−2.44%43.53
WRK01.01.202143.53−0.02−0.05%43.55
WRK31.12.202043.55+0.1+0.23%43.45
WRK30.12.202043.45+0.38+0.88%43.07
WRK29.12.202043.07−0.85−1.94%43.92
WRK28.12.202043.92−0.56−1.26%44.48
WRK25.12.202044.4800%44.48
ТикерВремяЦенаПред закр
1 – 20 из 9401 2 3 4 5 » »»