KR : Рынок акций SPB

Интервал:
1 – 20 из 9771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KR23.01.202133.5−0.06−0.18%33.56
KR22.01.202133.56+0.34+1.02%33.22
KR21.01.202133.22+0.16+0.48%33.06
KR20.01.202133.06−0.28−0.84%33.34
KR19.01.202133.34−0.21−0.63%33.55
KR18.01.202133.5500%33.55
KR16.01.202133.55−0.15−0.45%33.7
KR15.01.202133.7+0.55+1.66%33.15
KR14.01.202133.15+1.16+3.63%31.99
KR13.01.202131.99+0.47+1.49%31.52
KR12.01.202131.52−0.25−0.79%31.77
KR11.01.202131.77+0.08+0.25%31.69
KR09.01.202131.69+0.07+0.22%31.62
KR08.01.202131.62−0.2−0.63%31.82
KR07.01.202131.82−0.4−1.24%32.22
KR06.01.202132.22+0.31+0.97%31.91
KR05.01.202131.91−0.24−0.75%32.15
KR04.01.202132.15+0.39+1.23%31.76
KR01.01.202131.76−0.01−0.03%31.77
KR31.12.202031.77+0.23+0.73%31.54
ТикерВремяЦенаПред закр
1 – 20 из 9771 2 3 4 5 » »»