REGN : Рынок акций SPB

Интервал:
1 – 20 из 9901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
REGN25.01.2021548.58+11.08+2.06%537.5
REGN23.01.2021537.5−0.35−0.07%537.85
REGN22.01.2021537.85+2.33+0.44%535.52
REGN21.01.2021535.52−6.24−1.15%541.76
REGN20.01.2021541.76+9.24+1.74%532.52
REGN19.01.2021532.52+18.26+3.55%514.26
REGN18.01.2021514.2600%514.26
REGN16.01.2021514.26−4.2−0.81%518.46
REGN15.01.2021518.46+0.46+0.09%518
REGN14.01.2021518+5.8+1.13%512.2
REGN13.01.2021512.2+6.45+1.28%505.75
REGN12.01.2021505.75+3.27+0.65%502.48
REGN11.01.2021502.48+3.11+0.62%499.37
REGN09.01.2021499.37+0.55+0.11%498.82
REGN08.01.2021498.82+17.84+3.71%480.98
REGN07.01.2021480.98+11.29+2.40%469.69
REGN06.01.2021469.69−13.29−2.75%482.98
REGN05.01.2021482.98+0.28+0.06%482.7
REGN04.01.2021482.7−0.41−0.08%483.11
REGN01.01.2021483.11+0.03+0.01%483.08
ТикерВремяЦенаПред закр
1 – 20 из 9901 2 3 4 5 » »»