QRVO : Рынок акций SPB

Интервал:
1 – 20 из 13401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QRVO20.05.2022108.61+0.61+0.56%108
QRVO19.05.2022108+3.36+3.21%104.64
QRVO18.05.2022104.64−3.38−3.13%108.02
QRVO17.05.2022108.02+5.72+5.59%102.3
QRVO16.05.2022102.3−3.21−3.04%105.51
QRVO14.05.2022105.51+0.7+0.67%104.81
QRVO13.05.2022104.81+3.71+3.67%101.1
QRVO12.05.2022101.1+0.22+0.22%100.88
QRVO11.05.2022100.88−5.32−5.01%106.2
QRVO10.05.2022106.2+3.4+3.31%102.8
QRVO09.05.2022102.8−4.32−4.03%107.12
QRVO07.05.2022107.12+2.12+2.02%105
QRVO06.05.2022105−4.28−3.92%109.28
QRVO05.05.2022109.28−5.7−4.96%114.98
QRVO04.05.2022114.98−3.63−3.06%118.61
QRVO03.05.2022118.61−0.89−0.74%119.5
QRVO02.05.2022119.5+5+4.37%114.5
QRVO30.04.2022114.5+0.72+0.63%113.78
QRVO29.04.2022113.78−3.29−2.81%117.07
QRVO28.04.2022117.07+6.04+5.44%111.03
ТикерВремяЦенаПред закр
1 – 20 из 13401 2 3 4 5 » »»