PCG : Рынок акций SPB

Интервал:
1 – 20 из 13991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PCG27.06.202210.25+0.12+1.18%10.13
PCG24.06.202210.13+0.34+3.47%9.79
PCG23.06.20229.79−0.07−0.71%9.86
PCG22.06.20229.86−0.01−0.10%9.87
PCG21.06.20229.87+0.13+1.33%9.74
PCG18.06.20229.74−0.1−1.02%9.84
PCG17.06.20229.84−0.36−3.53%10.2
PCG16.06.202210.2−0.14−1.35%10.34
PCG15.06.202210.34+0.39+3.92%9.95
PCG14.06.20229.95−0.38−3.68%10.33
PCG13.06.202210.33−0.93−8.26%11.26
PCG11.06.202211.26+0.23+2.09%11.03
PCG10.06.202211.03−0.85−7.15%11.88
PCG09.06.202211.88−0.17−1.41%12.05
PCG08.06.202212.05−0.08−0.66%12.13
PCG07.06.202212.13−0.08−0.66%12.21
PCG06.06.202212.21−0.14−1.13%12.35
PCG04.06.202212.35−0.01−0.08%12.36
PCG03.06.202212.36−0.15−1.20%12.51
PCG02.06.202212.51+0.29+2.37%12.22
ТикерВремяЦенаПред закр
1 – 20 из 13991 2 3 4 5 » »»