ORLY : Рынок акций SPB

Интервал:
1 – 20 из 13401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ORLY24.06.2022639.06+10.87+1.73%628.19
ORLY23.06.2022628.19+19.37+3.18%608.82
ORLY22.06.2022608.82+11.46+1.92%597.36
ORLY21.06.2022597.36+10.64+1.81%586.72
ORLY17.06.2022586.72+1.72+0.29%585
ORLY16.06.2022585−14−2.34%599
ORLY15.06.2022599+2.4+0.40%596.6
ORLY14.06.2022596.6+2.33+0.39%594.27
ORLY13.06.2022594.27−13.18−2.17%607.45
ORLY11.06.2022607.45−0.35−0.06%607.8
ORLY10.06.2022607.8−23.13−3.67%630.93
ORLY09.06.2022630.93+6.1+0.98%624.83
ORLY08.06.2022624.83−7.88−1.25%632.71
ORLY07.06.2022632.71−0.29−0.05%633
ORLY06.06.2022633−1.5−0.24%634.5
ORLY04.06.2022634.5+2.66+0.42%631.84
ORLY03.06.2022631.84−2.28−0.36%634.12
ORLY02.06.2022634.12+9.6+1.54%624.52
ORLY01.06.2022624.52−12.65−1.99%637.17
ORLY31.05.2022637.17−9.92−1.53%647.09
ТикерВремяЦенаПред закр
1 – 20 из 13401 2 3 4 5 » »»