OKE : Рынок акций SPB

Интервал:
1 – 20 из 10371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OKE14.05.202154.12+1.25+2.36%52.87
OKE13.05.202152.87+0.07+0.13%52.8
OKE12.05.202152.8−0.39−0.73%53.19
OKE11.05.202153.19−0.75−1.39%53.94
OKE10.05.202153.94+0.44+0.82%53.5
OKE08.05.202153.5−0.01−0.02%53.51
OKE07.05.202153.51+0.51+0.96%53
OKE06.05.202153−0.2−0.38%53.2
OKE05.05.202153.2+0.62+1.18%52.58
OKE04.05.202152.58−0.12−0.23%52.7
OKE03.05.202152.7+0.15+0.29%52.55
OKE01.05.202152.55+0.14+0.27%52.41
OKE30.04.202152.41−0.14−0.27%52.55
OKE29.04.202152.55+0.44+0.84%52.11
OKE28.04.202152.11+1.22+2.40%50.89
OKE27.04.202150.89+0.57+1.13%50.32
OKE26.04.202150.32−0.14−0.28%50.46
OKE24.04.202150.46−0.04−0.08%50.5
OKE23.04.202150.5−0.72−1.41%51.22
OKE22.04.202151.22−0.92−1.76%52.14
ТикерВремяЦенаПред закр
1 – 20 из 10371 2 3 4 5 » »»