O : Рынок акций SPB

Интервал:
1 – 20 из 13831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
O25.06.202269.1−0.04−0.06%69.14
O24.06.202269.14+1.16+1.71%67.98
O23.06.202267.98+1.25+1.87%66.73
O22.06.202266.73+1.39+2.13%65.34
O21.06.202265.34+0.46+0.71%64.88
O17.06.202264.88+0.58+0.90%64.3
O16.06.202264.3−0.67−1.03%64.97
O15.06.202264.97+2.06+3.27%62.91
O14.06.202262.91−0.52−0.82%63.43
O13.06.202263.43−2.81−4.24%66.24
O11.06.202266.24−0.05−0.08%66.29
O10.06.202266.29−0.87−1.30%67.16
O09.06.202267.16+0.04+0.06%67.12
O08.06.202267.12−0.78−1.15%67.9
O07.06.202267.9+0.75+1.12%67.15
O06.06.202267.15−0.33−0.49%67.48
O04.06.202267.48−0.01−0.01%67.49
O03.06.202267.49−0.89−1.30%68.38
O02.06.202268.38+0.16+0.23%68.22
O01.06.202268.22−0.05−0.07%68.27
ТикерВремяЦенаПред закр
1 – 20 из 13831 2 3 4 5 » »»