MAR : Рынок акций SPB

Интервал:
1 – 20 из 9671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MAR15.01.2021126.79−2.1−1.63%128.89
MAR14.01.2021128.89+2.38+1.88%126.51
MAR13.01.2021126.51−0.88−0.69%127.39
MAR12.01.2021127.39−1.28−0.99%128.67
MAR11.01.2021128.67−1.28−0.98%129.95
MAR09.01.2021129.95+0.26+0.20%129.69
MAR08.01.2021129.69−0.67−0.51%130.36
MAR07.01.2021130.36+0.95+0.73%129.41
MAR06.01.2021129.41+3.38+2.68%126.03
MAR05.01.2021126.03+1.21+0.97%124.82
MAR04.01.2021124.82−7.1−5.38%131.92
MAR01.01.2021131.9200%131.92
MAR31.12.2020131.92+1.39+1.06%130.53
MAR30.12.2020130.53+1.52+1.18%129.01
MAR29.12.2020129.01+0.75+0.58%128.26
MAR28.12.2020128.26−0.49−0.38%128.75
MAR25.12.2020128.75+0.75+0.59%128
MAR24.12.2020128−0.6−0.47%128.6
MAR23.12.2020128.6+2.23+1.76%126.37
MAR22.12.2020126.37−0.97−0.76%127.34
ТикерВремяЦенаПред закр
1 – 20 из 9671 2 3 4 5 » »»