mfd.ruКотировки → Рынок акций SPB → MACИтоги торгов

MAC : Рынок акций SPB

Интервал:
21 – 40 из 16391 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
MAC05.05.202310.01+0.07+0.70%9.94
MAC04.05.20239.94−0.31−3.02%10.25
MAC03.05.202310.25−0.1−0.97%10.35
MAC02.05.202310.35+0.14+1.37%10.21
MAC01.05.202310.21+0.26+2.61%9.95
MAC29.04.20239.95−0.04−0.40%9.99
MAC28.04.20239.99+0.28+2.88%9.71
MAC27.04.20239.71+0.11+1.15%9.6
MAC26.04.20239.6+0.03+0.31%9.57
MAC25.04.20239.57−0.21−2.15%9.78
MAC24.04.20239.78−0.23−2.30%10.01
MAC22.04.202310.01+0.08+0.81%9.93
MAC21.04.20239.93−0.14−1.39%10.07
MAC20.04.202310.07−0.09−0.89%10.16
MAC19.04.202310.16+0.18+1.80%9.98
MAC18.04.20239.98−0.07−0.70%10.05
MAC17.04.202310.05+0.47+4.91%9.58
MAC14.04.20239.58−0.31−3.13%9.89
MAC13.04.20239.89−0.05−0.50%9.94
MAC12.04.20239.94−0.33−3.21%10.27
ТикерВремяЦенаПред закр
21 – 40 из 16391 2 3 4 5 6 » »»