MAC : Рынок акций SPB

Интервал:
1 – 20 из 9431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MAC19.01.202114.87+1.27+9.34%13.6
MAC18.01.202113.600%13.6
MAC16.01.202113.6+0.02+0.15%13.58
MAC15.01.202113.58−0.62−4.37%14.2
MAC14.01.202114.2+1.4+10.94%12.8
MAC13.01.202112.8+0.84+7.02%11.96
MAC12.01.202111.96+0.53+4.64%11.43
MAC11.01.202111.43−0.22−1.89%11.65
MAC09.01.202111.65−0.01−0.09%11.66
MAC08.01.202111.66+0.22+1.92%11.44
MAC07.01.202111.44−0.16−1.38%11.6
MAC06.01.202111.6+0.61+5.55%10.99
MAC05.01.202110.99+0.32+3.00%10.67
MAC04.01.202110.67−0.01−0.09%10.68
MAC31.12.202010.68+0.02+0.19%10.66
MAC30.12.202010.66+0.03+0.28%10.63
MAC29.12.202010.63−0.35−3.19%10.98
MAC28.12.202010.98+0.08+0.73%10.9
MAC25.12.202010.9−0.01−0.09%10.91
MAC24.12.202010.91+0.19+1.77%10.72
ТикерВремяЦенаПред закр
1 – 20 из 9431 2 3 4 5 » »»