LRCX : Рынок акций SPB

Интервал:
1 – 20 из 8471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LRCX13.07.2020338.26−1.16−0.34%339.42
LRCX11.07.2020339.42−0.66−0.19%340.08
LRCX10.07.2020340.08+5.63+1.68%334.45
LRCX09.07.2020334.45−0.45−0.13%334.9
LRCX08.07.2020334.9+7+2.13%327.9
LRCX07.07.2020327.9−7.11−2.12%335.01
LRCX06.07.2020335.01+10.23+3.15%324.78
LRCX03.07.2020324.78−0.48−0.15%325.26
LRCX02.07.2020325.26+8.01+2.52%317.25
LRCX01.07.2020317.25−5.25−1.63%322.5
LRCX30.06.2020322.5+10.02+3.21%312.48
LRCX29.06.2020312.48+10.48+3.47%302
LRCX27.06.2020302−0.96−0.32%302.96
LRCX26.06.2020302.96−9.19−2.94%312.15
LRCX25.06.2020312.15+5.46+1.78%306.69
LRCX24.06.2020306.69−8.31−2.64%315
LRCX23.06.2020315+3.13+1.00%311.87
LRCX22.06.2020311.87−0.13−0.04%312
LRCX20.06.2020312−3.25−1.03%315.25
LRCX19.06.2020315.25+0.25+0.08%315
ТикерВремяЦенаПред закр
1 – 20 из 8471 2 3 4 5 » »»