KLAC : Рынок акций SPB

Интервал:
1 – 20 из 9641 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KLAC21.01.2021305.19+0.85+0.28%304.34
KLAC20.01.2021304.34−7.82−2.51%312.16
KLAC19.01.2021312.16+9.2+3.04%302.96
KLAC18.01.2021302.9600%302.96
KLAC16.01.2021302.96−1.17−0.38%304.13
KLAC15.01.2021304.13+0.42+0.14%303.71
KLAC14.01.2021303.71+13.62+4.70%290.09
KLAC13.01.2021290.09−0.97−0.33%291.06
KLAC12.01.2021291.06+1.8+0.62%289.26
KLAC11.01.2021289.26+4.37+1.53%284.89
KLAC09.01.2021284.89+1.66+0.59%283.23
KLAC08.01.2021283.23+5.18+1.86%278.05
KLAC07.01.2021278.05+12.65+4.77%265.4
KLAC06.01.2021265.4−0.16−0.06%265.56
KLAC05.01.2021265.56+5.08+1.95%260.48
KLAC04.01.2021260.48+1.57+0.61%258.91
KLAC01.01.2021258.91−0.05−0.02%258.96
KLAC31.12.2020258.96−1.41−0.54%260.37
KLAC30.12.2020260.37+5.98+2.35%254.39
KLAC29.12.2020254.39−3.39−1.32%257.78
ТикерВремяЦенаПред закр
1 – 20 из 9641 2 3 4 5 » »»