ANTM : Рынок акций SPB

Интервал:
1 – 20 из 13001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANTM23.05.2022493.7500%493.75
ANTM20.05.2022493.7500%493.75
ANTM18.05.2022493.7500%493.75
ANTM17.05.2022493.75−0.12−0.02%493.87
ANTM16.05.2022493.87+7.42+1.53%486.45
ANTM13.05.2022486.45+1.93+0.40%484.52
ANTM12.05.2022484.52−2.84−0.58%487.36
ANTM11.05.2022487.36−1.96−0.40%489.32
ANTM10.05.2022489.32−1.56−0.32%490.88
ANTM09.05.2022490.88−13.76−2.73%504.64
ANTM06.05.2022504.64−2.22−0.44%506.86
ANTM05.05.2022506.86−3.43−0.67%510.29
ANTM04.05.2022510.29+11.81+2.37%498.48
ANTM03.05.2022498.48+1.37+0.28%497.11
ANTM02.05.2022497.11−4.49−0.90%501.6
ANTM30.04.2022501.600%501.6
ANTM29.04.2022501.6−15.14−2.93%516.74
ANTM28.04.2022516.74+8.36+1.64%508.38
ANTM27.04.2022508.38+6.07+1.21%502.31
ANTM26.04.2022502.31−4.56−0.90%506.87
ТикерВремяЦенаПред закр
1 – 20 из 13001 2 3 4 5 » »»